Encompass Health - Aktienkurs

Aktienkurs
120.80
Täglich Wechseln
-1.83 -1.49%
Monatlich
-0.04%
Jährlich
41.52%
Q3 Prognose
122.11

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.01 -0.85% -20.23% 2025-07-01
Acadia Healthcare 23.28 0.59 2.60% -64.79% 2025-07-01
Addus HomeCare 114.63 -0.56 -0.49% -1.73% 2025-07-01
Alcidion 0.11 0.01 10.00% 124.49% 2025-07-01
Ambu A/S 98.65 -0.75 -0.75% -27.70% 2025-07-01
Amedisys 96.58 -1.81 -1.84% -0.17% 2025-07-01
Amplifon 19.80 -0.13 -0.65% -40.84% 2025-07-01
Elevance Health 395.81 6.85 1.76% -26.16% 2025-07-01
Apollo Hospitals Enterprise Ltd 7,508.00 266.00 3.67% 23.13% 2025-07-01
Option Care Health 32.03 -0.45 -1.39% 16.30% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Cardinal Health 164.21 -3.79 -2.26% 70.22% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
Centene 56.68 2.40 4.42% -14.53% 2025-07-01
Convatec Group 272.00 -16.40 -5.69% 15.65% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
Diasorin 91.66 0.80 0.88% -5.00% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Ensign 151.70 -2.56 -1.66% 20.46% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Henry Schein 74.62 1.57 2.15% 13.72% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
Med Life 6.70 0.05 0.75% 12.42% 2025-06-30
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Oriola-kd 1.04 -0.004 -0.38% 15.23% 2025-07-01
RadNet 55.47 -1.44 -2.53% -6.82% 2025-07-01
Rede D'Or Sao Luiz 35.54 0.12 0.34% 32.07% 2025-07-01
Service International 82.20 0.80 0.98% 16.76% 2025-07-01
Select Medical 15.22 0.04 0.26% -57.91% 2025-07-01
Siemens Healthineers 46.92 -0.14 -0.30% -12.53% 2025-07-01
Sonova Holding 238.60 2.20 0.93% -14.54% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Universal Health Services 189.04 7.89 4.36% 2.22% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
US Physical Therapy 81.04 2.84 3.63% -11.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01